ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11310,11500,11550,11280,103141,1171351480,00,0.00,N,5,-210,
20241204,11520,11470,11710,11360,157668,1808827490,00,0.00,N,5,-250,
20241203,11770,11590,11810,11500,99369,1158212700,00,0.00,N,2,180,
20241202,11590,11930,12110,11560,180814,2126192850,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11310 11500 11550 11280 103141 1171351480 00 0.00 N 5 -210
3 20241204 11520 11470 11710 11360 157668 1808827490 00 0.00 N 5 -250
4 20241203 11770 11590 11810 11500 99369 1158212700 00 0.00 N 2 180
5 20241202 11590 11930 12110 11560 180814 2126192850 00 0.00 N 5 -400