ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1823,1774,1840,1759,68770,123680919,00,0.00,N,2,48,
20241204,1775,1739,1776,1738,69370,121372613,00,0.00,N,2,2,
20241203,1773,1777,1795,1751,63905,113764232,00,0.00,N,5,-5,
20241202,1778,1793,1810,1741,105186,186904264,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1823 1774 1840 1759 68770 123680919 00 0.00 N 2 48
3 20241204 1775 1739 1776 1738 69370 121372613 00 0.00 N 2 2
4 20241203 1773 1777 1795 1751 63905 113764232 00 0.00 N 5 -5
5 20241202 1778 1793 1810 1741 105186 186904264 00 0.00 N 5 -17