ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,885,949,949,854,413,356446,00,0.00,N,2,31,
20241204,854,854,854,854,85,72590,00,0.00,N,5,-25,
20241203,879,883,885,836,1373,1213125,00,0.00,N,5,-6,
20241202,885,831,887,831,203,173269,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 885 949 949 854 413 356446 00 0.00 N 2 31
3 20241204 854 854 854 854 85 72590 00 0.00 N 5 -25
4 20241203 879 883 885 836 1373 1213125 00 0.00 N 5 -6
5 20241202 885 831 887 831 203 173269 00 0.00 N 5 -3