ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7210,7120,7300,7000,28657,204092560,00,0.00,N,2,120,
20241204,7090,7200,7390,7080,43553,311744900,00,0.00,N,5,-310,
20241203,7400,7440,7550,7370,21716,161606860,00,0.00,N,5,-110,
20241202,7510,7480,7510,7020,77820,564381060,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7210 7120 7300 7000 28657 204092560 00 0.00 N 2 120
3 20241204 7090 7200 7390 7080 43553 311744900 00 0.00 N 5 -310
4 20241203 7400 7440 7550 7370 21716 161606860 00 0.00 N 5 -110
5 20241202 7510 7480 7510 7020 77820 564381060 00 0.00 N 2 30