ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2535,2610,2650,2500,32905,83683990,00,0.00,N,5,-75,
20241204,2610,2565,2690,2545,97126,256043315,00,0.00,N,2,80,
20241203,2530,2510,2570,2485,28634,71925980,00,0.00,N,5,-30,
20241202,2560,2585,2615,2460,26027,66399110,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2535 2610 2650 2500 32905 83683990 00 0.00 N 5 -75
3 20241204 2610 2565 2690 2545 97126 256043315 00 0.00 N 2 80
4 20241203 2530 2510 2570 2485 28634 71925980 00 0.00 N 5 -30
5 20241202 2560 2585 2615 2460 26027 66399110 00 0.00 N 5 -25