ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3095,3165,3175,3080,364086,1133831285,00,0.00,N,5,-80,
20241204,3175,3285,3305,3120,559263,1787634290,00,0.00,N,5,-140,
20241203,3315,3275,3355,3275,318767,1057064690,00,0.00,N,5,-10,
20241202,3325,3340,3585,3325,2387004,8270023020,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3095 3165 3175 3080 364086 1133831285 00 0.00 N 5 -80
3 20241204 3175 3285 3305 3120 559263 1787634290 00 0.00 N 5 -140
4 20241203 3315 3275 3355 3275 318767 1057064690 00 0.00 N 5 -10
5 20241202 3325 3340 3585 3325 2387004 8270023020 00 0.00 N 2 55