ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4840,4885,4890,4705,26579,127052530,00,0.00,N,3,0,
20241204,4840,4805,4975,4730,22152,106050240,00,0.00,N,5,-160,
20241203,5000,5080,5080,4780,36002,178278565,00,0.00,N,5,-90,
20241202,5090,5100,5140,4870,23948,119223100,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4840 4885 4890 4705 26579 127052530 00 0.00 N 3 0
3 20241204 4840 4805 4975 4730 22152 106050240 00 0.00 N 5 -160
4 20241203 5000 5080 5080 4780 36002 178278565 00 0.00 N 5 -90
5 20241202 5090 5100 5140 4870 23948 119223100 00 0.00 N 5 -10