ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2855,2810,2870,2810,36041,102831400,00,0.00,N,2,10,
20241204,2845,2725,2870,2700,56850,157550360,00,0.00,N,2,50,
20241203,2795,2850,2875,2795,40344,114429605,00,0.00,N,5,-60,
20241202,2855,2885,2905,2855,53528,153571205,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2855 2810 2870 2810 36041 102831400 00 0.00 N 2 10
3 20241204 2845 2725 2870 2700 56850 157550360 00 0.00 N 2 50
4 20241203 2795 2850 2875 2795 40344 114429605 00 0.00 N 5 -60
5 20241202 2855 2885 2905 2855 53528 153571205 00 0.00 N 5 -45