ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3070,3075,3200,3070,46386,144794055,00,0.00,N,2,5,
20241204,3065,2880,3365,2880,199759,632356955,00,0.00,N,2,30,
20241203,3035,2960,3040,2940,40468,121186140,00,0.00,N,2,95,
20241202,2940,2865,2995,2865,29665,87177840,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3070 3075 3200 3070 46386 144794055 00 0.00 N 2 5
3 20241204 3065 2880 3365 2880 199759 632356955 00 0.00 N 2 30
4 20241203 3035 2960 3040 2940 40468 121186140 00 0.00 N 2 95
5 20241202 2940 2865 2995 2865 29665 87177840 00 0.00 N 5 -10