ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20350,20400,20500,19390,386011,7731390950,00,0.00,N,2,510,
20241204,19840,20250,21750,19610,877830,18054132910,00,0.00,N,5,-1110,
20241203,20950,21000,22200,20500,644080,13677659450,00,0.00,N,5,-150,
20241202,21100,22200,23100,21100,750872,16348240100,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20350 20400 20500 19390 386011 7731390950 00 0.00 N 2 510
3 20241204 19840 20250 21750 19610 877830 18054132910 00 0.00 N 5 -1110
4 20241203 20950 21000 22200 20500 644080 13677659450 00 0.00 N 5 -150
5 20241202 21100 22200 23100 21100 750872 16348240100 00 0.00 N 5 -1350