ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37500,38700,39450,37500,111169,4255462600,00,0.00,N,5,-950,
20241204,38450,37950,38750,37200,209713,8008086200,00,0.00,N,5,-400,
20241203,38850,39250,39500,38250,144265,5589353750,00,0.00,N,2,200,
20241202,38650,39150,40300,38350,205809,8063511450,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37500 38700 39450 37500 111169 4255462600 00 0.00 N 5 -950
3 20241204 38450 37950 38750 37200 209713 8008086200 00 0.00 N 5 -400
4 20241203 38850 39250 39500 38250 144265 5589353750 00 0.00 N 2 200
5 20241202 38650 39150 40300 38350 205809 8063511450 00 0.00 N 2 50