ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1455,1472,1487,1400,908904,1304687008,00,0.00,N,5,-15,
20241204,1470,1470,1522,1459,953596,1416407904,00,0.00,N,5,-55,
20241203,1525,1554,1587,1490,1001075,1523495923,00,0.00,N,5,-28,
20241202,1553,1460,1574,1457,3044283,4660372372,00,0.00,N,2,101,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1455 1472 1487 1400 908904 1304687008 00 0.00 N 5 -15
3 20241204 1470 1470 1522 1459 953596 1416407904 00 0.00 N 5 -55
4 20241203 1525 1554 1587 1490 1001075 1523495923 00 0.00 N 5 -28
5 20241202 1553 1460 1574 1457 3044283 4660372372 00 0.00 N 2 101