ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3625,4000,4060,3585,1742685,6514002915,00,0.00,N,5,-380,
20241204,4005,3990,4100,3900,1543108,6158661255,00,0.00,N,5,-160,
20241203,4165,3900,4185,3900,720051,2973524255,00,0.00,N,2,205,
20241202,3960,4025,4065,3960,426290,1702828810,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3625 4000 4060 3585 1742685 6514002915 00 0.00 N 5 -380
3 20241204 4005 3990 4100 3900 1543108 6158661255 00 0.00 N 5 -160
4 20241203 4165 3900 4185 3900 720051 2973524255 00 0.00 N 2 205
5 20241202 3960 4025 4065 3960 426290 1702828810 00 0.00 N 5 -70