ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,992,1057,1057,981,823089,823324360,00,0.00,N,5,-86,
20241204,1078,1180,1239,1058,4256568,4831878259,00,0.00,N,2,75,
20241203,1003,990,1005,990,171020,170498079,00,0.00,N,2,3,
20241202,1000,1017,1017,991,59036,58783606,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 992 1057 1057 981 823089 823324360 00 0.00 N 5 -86
3 20241204 1078 1180 1239 1058 4256568 4831878259 00 0.00 N 2 75
4 20241203 1003 990 1005 990 171020 170498079 00 0.00 N 2 3
5 20241202 1000 1017 1017 991 59036 58783606 00 0.00 N 5 -5