ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1771,1880,1880,1770,327066,586851779,00,0.00,N,5,-29,
20241204,1800,1800,1836,1773,561521,1008312053,00,0.00,N,5,-45,
20241203,1845,1817,1853,1817,155031,284731301,00,0.00,N,2,17,
20241202,1828,1909,1909,1828,521152,965644750,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1771 1880 1880 1770 327066 586851779 00 0.00 N 5 -29
3 20241204 1800 1800 1836 1773 561521 1008312053 00 0.00 N 5 -45
4 20241203 1845 1817 1853 1817 155031 284731301 00 0.00 N 2 17
5 20241202 1828 1909 1909 1828 521152 965644750 00 0.00 N 5 -56