ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1827,1890,1910,1808,3139828,5818287519,00,0.00,N,5,-47,
20241204,1874,1870,1932,1846,4422892,8315197169,00,0.00,N,5,-78,
20241203,1952,1782,2100,1778,16017362,31390384851,00,0.00,N,2,165,
20241202,1787,1824,1871,1774,2125271,3843377981,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1827 1890 1910 1808 3139828 5818287519 00 0.00 N 5 -47
3 20241204 1874 1870 1932 1846 4422892 8315197169 00 0.00 N 5 -78
4 20241203 1952 1782 2100 1778 16017362 31390384851 00 0.00 N 2 165
5 20241202 1787 1824 1871 1774 2125271 3843377981 00 0.00 N 5 -46