ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1005,1009,1009,981,31313,31145084,00,0.00,N,5,-4,
20241204,1009,987,1020,984,61877,61849163,00,0.00,N,2,5,
20241203,1004,1006,1010,995,70838,70917583,00,0.00,N,5,-2,
20241202,1006,1014,1014,998,69949,70034329,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1005 1009 1009 981 31313 31145084 00 0.00 N 5 -4
3 20241204 1009 987 1020 984 61877 61849163 00 0.00 N 2 5
4 20241203 1004 1006 1010 995 70838 70917583 00 0.00 N 5 -2
5 20241202 1006 1014 1014 998 69949 70034329 00 0.00 N 5 -8