ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3260,3250,3330,3060,503456,1581702595,00,0.00,N,5,-65,
20241204,3325,3370,3430,3250,200311,667142625,00,0.00,N,5,-115,
20241203,3440,3545,3585,3400,176573,609794225,00,0.00,N,5,-105,
20241202,3545,3700,3735,3500,191624,685589375,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3260 3250 3330 3060 503456 1581702595 00 0.00 N 5 -65
3 20241204 3325 3370 3430 3250 200311 667142625 00 0.00 N 5 -115
4 20241203 3440 3545 3585 3400 176573 609794225 00 0.00 N 5 -105
5 20241202 3545 3700 3735 3500 191624 685589375 00 0.00 N 5 -125