ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7400,8050,8080,7400,359111,2720618770,00,0.00,N,5,-540,
20241204,7940,7900,8150,7750,367255,2926027590,00,0.00,N,5,-380,
20241203,8320,8620,8900,8320,281710,2396633960,00,0.00,N,3,0,
20241202,8320,8610,8680,8300,215004,1825942780,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7400 8050 8080 7400 359111 2720618770 00 0.00 N 5 -540
3 20241204 7940 7900 8150 7750 367255 2926027590 00 0.00 N 5 -380
4 20241203 8320 8620 8900 8320 281710 2396633960 00 0.00 N 3 0
5 20241202 8320 8610 8680 8300 215004 1825942780 00 0.00 N 5 -280