ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17120,16540,17480,16360,157201,2686352970,00,0.00,N,2,580,
20241204,16540,16780,17100,16470,144511,2404789780,00,0.00,N,5,-560,
20241203,17100,17350,17610,16910,181111,3119347810,00,0.00,N,5,-250,
20241202,17350,17450,17450,16920,99726,1707793560,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17120 16540 17480 16360 157201 2686352970 00 0.00 N 2 580
3 20241204 16540 16780 17100 16470 144511 2404789780 00 0.00 N 5 -560
4 20241203 17100 17350 17610 16910 181111 3119347810 00 0.00 N 5 -250
5 20241202 17350 17450 17450 16920 99726 1707793560 00 0.00 N 5 -90