ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12660,12350,12890,12240,415276,5245556640,00,0.00,N,2,310,
20241204,12350,12170,12450,12120,305016,3732822290,00,0.00,N,5,-150,
20241203,12500,12410,12540,12100,408574,5024941800,00,0.00,N,2,90,
20241202,12410,12900,12950,12260,431474,5384395540,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12660 12350 12890 12240 415276 5245556640 00 0.00 N 2 310
3 20241204 12350 12170 12450 12120 305016 3732822290 00 0.00 N 5 -150
4 20241203 12500 12410 12540 12100 408574 5024941800 00 0.00 N 2 90
5 20241202 12410 12900 12950 12260 431474 5384395540 00 0.00 N 5 -490