ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
206950/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,2005,2050,2050,2050,0,0,00,0.00,Y,5,-45,
20241203,2050,2700,2700,2050,13,27470,00,0.00,Y,5,-350,
20241205,2000,2100,2100,2000,4,8100,00,0.00,N,5,-5,
20241204,2005,2005,2005,2005,0,0,00,0.00,N,3,-45,
20241203,2050,2700,2700,2050,13,27470,00,0.00,N,5,-350,
20241202,2400,2400,2400,2400,5,12000,00,0.00,N,2,200,
20241129,2200,2530,2530,1888,32,74640,00,0.00,N,3,0,
20241128,2200,2200,2200,1890,8,16790,00,0.00,N,2,269,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 2005 2000 2050 2100 2050 2100 2050 2000 0 4 0 8100 00 0.00 Y N 5 -45 -5
3 20241203 20241204 2050 2005 2700 2005 2700 2005 2050 2005 13 0 27470 0 00 0.00 Y N 5 3 -350 -45
4 20241203 2050 2700 2700 2050 13 27470 00 0.00 N 5 -350
5 20241202 2400 2400 2400 2400 5 12000 00 0.00 N 2 200
6 20241129 2200 2530 2530 1888 32 74640 00 0.00 N 3 0
7 20241128 2200 2200 2200 1890 8 16790 00 0.00 N 2 269