ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,964000,964000,981000,963000,47093,45667431000,00,0.00,N,2,3000,
20241204,961000,953000,971000,941000,90430,86616671138,00,0.00,N,5,-6000,
20241203,967000,983000,991000,964000,85347,83150088545,00,0.00,N,5,-4000,
20241202,971000,988000,995000,965000,50880,49760116000,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 964000 964000 981000 963000 47093 45667431000 00 0.00 N 2 3000
3 20241204 961000 953000 971000 941000 90430 86616671138 00 0.00 N 5 -6000
4 20241203 967000 983000 991000 964000 85347 83150088545 00 0.00 N 5 -4000
5 20241202 971000 988000 995000 965000 50880 49760116000 00 0.00 N 5 -4000