ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2745,2815,2840,2740,957614,2659227155,00,0.00,N,5,-160,
20241204,2905,2985,3070,2800,2518364,7365780285,00,0.00,N,2,105,
20241203,2800,2780,2820,2775,149093,417397615,00,0.00,N,2,20,
20241202,2780,2785,2805,2770,111392,310179310,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2745 2815 2840 2740 957614 2659227155 00 0.00 N 5 -160
3 20241204 2905 2985 3070 2800 2518364 7365780285 00 0.00 N 2 105
4 20241203 2800 2780 2820 2775 149093 417397615 00 0.00 N 2 20
5 20241202 2780 2785 2805 2770 111392 310179310 00 0.00 N 5 -5