ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2825,2845,2870,2810,3232,9178370,00,0.00,N,5,-20,
20241204,2845,2850,2960,2810,10817,30668600,00,0.00,N,5,-35,
20241203,2880,2915,2925,2875,9851,28542680,00,0.00,N,5,-60,
20241202,2940,2945,2950,2920,3931,11544305,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2825 2845 2870 2810 3232 9178370 00 0.00 N 5 -20
3 20241204 2845 2850 2960 2810 10817 30668600 00 0.00 N 5 -35
4 20241203 2880 2915 2925 2875 9851 28542680 00 0.00 N 5 -60
5 20241202 2940 2945 2950 2920 3931 11544305 00 0.00 N 5 -10