ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4615,4695,4745,4565,532762,2471450820,00,0.00,N,2,5,
20241204,4610,4665,4795,4550,811943,3764688950,00,0.00,N,5,-220,
20241203,4830,4895,4935,4765,576139,2787749095,00,0.00,N,2,5,
20241202,4825,5070,5170,4825,1173050,5826528280,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4615 4695 4745 4565 532762 2471450820 00 0.00 N 2 5
3 20241204 4610 4665 4795 4550 811943 3764688950 00 0.00 N 5 -220
4 20241203 4830 4895 4935 4765 576139 2787749095 00 0.00 N 2 5
5 20241202 4825 5070 5170 4825 1173050 5826528280 00 0.00 N 5 -295