ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,372,395,397,356,3528643,1317778630,00,0.00,N,5,-23,
20241204,395,385,424,378,8690389,3535571713,00,0.00,N,5,-1,
20241203,396,417,417,384,3048030,1203088801,00,0.00,N,5,-12,
20241202,408,410,431,405,6378670,2645995194,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 372 395 397 356 3528643 1317778630 00 0.00 N 5 -23
3 20241204 395 385 424 378 8690389 3535571713 00 0.00 N 5 -1
4 20241203 396 417 417 384 3048030 1203088801 00 0.00 N 5 -12
5 20241202 408 410 431 405 6378670 2645995194 00 0.00 N 2 5