ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,358,368,371,350,183376,65897183,00,0.00,N,5,-12,
20241204,370,375,379,368,45938,17030094,00,0.00,N,5,-5,
20241203,375,381,383,370,70163,26433256,00,0.00,N,5,-6,
20241202,381,365,427,365,194465,75655991,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 358 368 371 350 183376 65897183 00 0.00 N 5 -12
3 20241204 370 375 379 368 45938 17030094 00 0.00 N 5 -5
4 20241203 375 381 383 370 70163 26433256 00 0.00 N 5 -6
5 20241202 381 365 427 365 194465 75655991 00 0.00 N 2 3