ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5390,5390,5390,5120,246,1260060,00,0.00,N,2,40,
20241204,5350,5350,5350,5350,1,5350,00,0.00,N,5,-20,
20241203,5370,5200,5370,5200,11,57370,00,0.00,N,2,170,
20241202,5200,5200,5400,5000,112,561000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5390 5390 5390 5120 246 1260060 00 0.00 N 2 40
3 20241204 5350 5350 5350 5350 1 5350 00 0.00 N 5 -20
4 20241203 5370 5200 5370 5200 11 57370 00 0.00 N 2 170
5 20241202 5200 5200 5400 5000 112 561000 00 0.00 N 3 0