ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12500,12840,13140,12480,557105,7134119090,00,0.00,N,5,-80,
20241204,12580,12890,13140,12410,543225,6897714230,00,0.00,N,5,-790,
20241203,13370,13000,13650,13000,1007028,13448113520,00,0.00,N,2,590,
20241202,12780,13010,13340,12450,599281,7732611690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12500 12840 13140 12480 557105 7134119090 00 0.00 N 5 -80
3 20241204 12580 12890 13140 12410 543225 6897714230 00 0.00 N 5 -790
4 20241203 13370 13000 13650 13000 1007028 13448113520 00 0.00 N 2 590
5 20241202 12780 13010 13340 12450 599281 7732611690 00 0.00 N 5 -70