ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11750,11810,11850,11610,11875,139503660,00,0.00,N,5,-50,
20241204,11800,12010,12190,11510,34836,414435880,00,0.00,N,5,-450,
20241203,12250,12250,12400,12230,20284,249078000,00,0.00,N,3,0,
20241202,12250,12440,12540,12250,14425,177930000,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11750 11810 11850 11610 11875 139503660 00 0.00 N 5 -50
3 20241204 11800 12010 12190 11510 34836 414435880 00 0.00 N 5 -450
4 20241203 12250 12250 12400 12230 20284 249078000 00 0.00 N 3 0
5 20241202 12250 12440 12540 12250 14425 177930000 00 0.00 N 5 -230