ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7300,7430,7450,7260,62438,457089370,00,0.00,N,5,-120,
20241204,7420,7650,7680,7370,68500,512759720,00,0.00,N,5,-270,
20241203,7690,7540,7720,7530,33765,258237370,00,0.00,N,2,150,
20241202,7540,7600,7600,7460,45297,339372740,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7300 7430 7450 7260 62438 457089370 00 0.00 N 5 -120
3 20241204 7420 7650 7680 7370 68500 512759720 00 0.00 N 5 -270
4 20241203 7690 7540 7720 7530 33765 258237370 00 0.00 N 2 150
5 20241202 7540 7600 7600 7460 45297 339372740 00 0.00 N 2 30