ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,800,899,899,800,242,193956,00,0.00,N,5,-23,
20241204,823,897,897,702,1211,970453,00,0.00,N,2,16,
20241203,807,999,999,807,8525,7039401,00,0.00,N,4,-142,
20241202,949,999,999,798,7646,6317150,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 800 899 899 800 242 193956 00 0.00 N 5 -23
3 20241204 823 897 897 702 1211 970453 00 0.00 N 2 16
4 20241203 807 999 999 807 8525 7039401 00 0.00 N 4 -142
5 20241202 949 999 999 798 7646 6317150 00 0.00 N 2 11