ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7320,7230,7550,7200,29203,212190280,00,0.00,N,2,80,
20241204,7240,7190,7500,7160,18497,136253960,00,0.00,N,5,-160,
20241203,7400,7470,7540,7320,16761,123890180,00,0.00,N,5,-10,
20241202,7410,7420,7790,7410,10585,79314140,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7320 7230 7550 7200 29203 212190280 00 0.00 N 2 80
3 20241204 7240 7190 7500 7160 18497 136253960 00 0.00 N 5 -160
4 20241203 7400 7470 7540 7320 16761 123890180 00 0.00 N 5 -10
5 20241202 7410 7420 7790 7410 10585 79314140 00 0.00 N 5 -100