ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23650,23900,24250,23550,70552,1675231100,00,0.00,N,5,-400,
20241204,24050,23600,24600,23600,70355,1684500900,00,0.00,N,5,-600,
20241203,24650,24300,25150,24300,65028,1616163100,00,0.00,N,2,150,
20241202,24500,25350,25550,24500,49576,1227337550,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23650 23900 24250 23550 70552 1675231100 00 0.00 N 5 -400
3 20241204 24050 23600 24600 23600 70355 1684500900 00 0.00 N 5 -600
4 20241203 24650 24300 25150 24300 65028 1616163100 00 0.00 N 2 150
5 20241202 24500 25350 25550 24500 49576 1227337550 00 0.00 N 5 -350