ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8760,8760,8790,8740,11411,99966330,00,0.00,N,2,10,
20241204,8750,8780,8850,8750,45873,402384820,00,0.00,N,5,-120,
20241203,8870,8820,8910,8820,33340,295165340,00,0.00,N,2,10,
20241202,8860,8980,9050,8820,35319,313396270,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8760 8760 8790 8740 11411 99966330 00 0.00 N 2 10
3 20241204 8750 8780 8850 8750 45873 402384820 00 0.00 N 5 -120
4 20241203 8870 8820 8910 8820 33340 295165340 00 0.00 N 2 10
5 20241202 8860 8980 9050 8820 35319 313396270 00 0.00 N 5 -110