ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,44900,45850,46150,44500,227181,10220340670,00,0.00,N,5,-1300,
20241204,46200,47000,48200,46200,160670,7547956928,00,0.00,N,5,-2350,
20241203,48550,47500,49200,47150,133842,6513012750,00,0.00,N,2,1250,
20241202,47300,46900,47500,45550,98139,4573688500,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 44900 45850 46150 44500 227181 10220340670 00 0.00 N 5 -1300
3 20241204 46200 47000 48200 46200 160670 7547956928 00 0.00 N 5 -2350
4 20241203 48550 47500 49200 47150 133842 6513012750 00 0.00 N 2 1250
5 20241202 47300 46900 47500 45550 98139 4573688500 00 0.00 N 2 850