ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12470,12640,12720,12370,19440,242563670,00,0.00,N,5,-250,
20241204,12720,12510,12720,12500,15968,201753550,00,0.00,N,5,-60,
20241203,12780,12600,12790,12570,20210,257199110,00,0.00,N,2,60,
20241202,12720,12710,12750,12550,10384,131552750,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12470 12640 12720 12370 19440 242563670 00 0.00 N 5 -250
3 20241204 12720 12510 12720 12500 15968 201753550 00 0.00 N 5 -60
4 20241203 12780 12600 12790 12570 20210 257199110 00 0.00 N 2 60
5 20241202 12720 12710 12750 12550 10384 131552750 00 0.00 N 2 30