ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16310,15540,16390,14890,96824,1544127600,00,0.00,N,2,1170,
20241204,15140,15000,16290,14910,49858,764389620,00,0.00,N,5,-350,
20241203,15490,14510,15610,14500,45011,685057040,00,0.00,N,2,860,
20241202,14630,15810,16220,14250,91100,1367465380,00,0.00,N,5,-1240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16310 15540 16390 14890 96824 1544127600 00 0.00 N 2 1170
3 20241204 15140 15000 16290 14910 49858 764389620 00 0.00 N 5 -350
4 20241203 15490 14510 15610 14500 45011 685057040 00 0.00 N 2 860
5 20241202 14630 15810 16220 14250 91100 1367465380 00 0.00 N 5 -1240