ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1874,1891,1899,1829,156632,291046033,00,0.00,N,5,-17,
20241204,1891,1879,1920,1845,305158,570402836,00,0.00,N,5,-26,
20241203,1917,1882,1928,1882,177144,338610545,00,0.00,N,2,36,
20241202,1881,1987,2185,1881,1571141,3132305439,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1874 1891 1899 1829 156632 291046033 00 0.00 N 5 -17
3 20241204 1891 1879 1920 1845 305158 570402836 00 0.00 N 5 -26
4 20241203 1917 1882 1928 1882 177144 338610545 00 0.00 N 2 36
5 20241202 1881 1987 2185 1881 1571141 3132305439 00 0.00 N 5 -11