ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19880,20100,20250,19830,38982,777239020,00,0.00,N,5,-370,
20241204,20250,20450,20750,20100,41015,834571100,00,0.00,N,5,-500,
20241203,20750,20300,20750,20200,36366,748531000,00,0.00,N,2,450,
20241202,20300,20250,20350,20050,13060,264139500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19880 20100 20250 19830 38982 777239020 00 0.00 N 5 -370
3 20241204 20250 20450 20750 20100 41015 834571100 00 0.00 N 5 -500
4 20241203 20750 20300 20750 20200 36366 748531000 00 0.00 N 2 450
5 20241202 20300 20250 20350 20050 13060 264139500 00 0.00 N 2 200