ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,519,537,539,519,564669,298277432,00,0.00,N,5,-16,
20241204,535,543,545,523,455395,242477365,00,0.00,N,5,-12,
20241203,547,532,559,532,575683,314450758,00,0.00,N,2,11,
20241202,536,547,558,531,509714,273304925,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 519 537 539 519 564669 298277432 00 0.00 N 5 -16
3 20241204 535 543 545 523 455395 242477365 00 0.00 N 5 -12
4 20241203 547 532 559 532 575683 314450758 00 0.00 N 2 11
5 20241202 536 547 558 531 509714 273304925 00 0.00 N 5 -13