ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23750,24250,24500,23050,114395,2690274650,00,0.00,N,5,-750,
20241204,24500,23950,24850,23500,107495,2605995000,00,0.00,N,5,-150,
20241203,24650,24000,25300,23500,146486,3617945850,00,0.00,N,2,750,
20241202,23900,23800,24200,22650,103631,2430447600,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23750 24250 24500 23050 114395 2690274650 00 0.00 N 5 -750
3 20241204 24500 23950 24850 23500 107495 2605995000 00 0.00 N 5 -150
4 20241203 24650 24000 25300 23500 146486 3617945850 00 0.00 N 2 750
5 20241202 23900 23800 24200 22650 103631 2430447600 00 0.00 N 2 100