ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5880,6180,6180,5830,141559,838363980,00,0.00,N,5,-300,
20241204,6180,6010,6240,5990,204726,1256266730,00,0.00,N,5,-60,
20241203,6240,5670,6310,5670,512684,3144919180,00,0.00,N,2,520,
20241202,5720,5750,5940,5680,132501,765025070,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5880 6180 6180 5830 141559 838363980 00 0.00 N 5 -300
3 20241204 6180 6010 6240 5990 204726 1256266730 00 0.00 N 5 -60
4 20241203 6240 5670 6310 5670 512684 3144919180 00 0.00 N 2 520
5 20241202 5720 5750 5940 5680 132501 765025070 00 0.00 N 2 50