ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39900,41350,42000,39400,95283,3888526800,00,0.00,N,5,-850,
20241204,40750,40300,40950,39500,73682,2964730550,00,0.00,N,5,-500,
20241203,41250,39500,41600,39500,73363,3004919450,00,0.00,N,2,1750,
20241202,39500,39450,40600,39200,46777,1865778350,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39900 41350 42000 39400 95283 3888526800 00 0.00 N 5 -850
3 20241204 40750 40300 40950 39500 73682 2964730550 00 0.00 N 5 -500
4 20241203 41250 39500 41600 39500 73363 3004919450 00 0.00 N 2 1750
5 20241202 39500 39450 40600 39200 46777 1865778350 00 0.00 N 2 50