ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,219500,215500,227500,213500,150610,33286293500,00,0.00,N,2,2500,
20241204,217000,214000,223000,212500,135497,29388190500,00,0.00,N,5,-2500,
20241203,219500,215500,222000,212000,113364,24810673500,00,0.00,N,2,6000,
20241202,213500,201500,216500,200500,138937,29142767500,00,0.00,N,2,15500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 219500 215500 227500 213500 150610 33286293500 00 0.00 N 2 2500
3 20241204 217000 214000 223000 212500 135497 29388190500 00 0.00 N 5 -2500
4 20241203 219500 215500 222000 212000 113364 24810673500 00 0.00 N 2 6000
5 20241202 213500 201500 216500 200500 138937 29142767500 00 0.00 N 2 15500