ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1528,1799,1850,1470,6125819,10326460676,00,0.00,N,5,-160,
20241204,1688,1490,1784,1420,4138534,6894021906,00,0.00,N,2,179,
20241203,1509,1571,1583,1507,1057515,1626815157,00,0.00,N,5,-53,
20241202,1562,1580,1720,1554,1866069,3019038663,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1528 1799 1850 1470 6125819 10326460676 00 0.00 N 5 -160
3 20241204 1688 1490 1784 1420 4138534 6894021906 00 0.00 N 2 179
4 20241203 1509 1571 1583 1507 1057515 1626815157 00 0.00 N 5 -53
5 20241202 1562 1580 1720 1554 1866069 3019038663 00 0.00 N 2 32