ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2230,2315,2320,2200,908897,2047234700,00,0.00,N,5,-65,
20241204,2295,2320,2390,2280,891555,2066125045,00,0.00,N,5,-80,
20241203,2375,2275,2570,2275,4898328,12048626970,00,0.00,N,2,75,
20241202,2300,2405,2440,2250,1159680,2683996620,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2230 2315 2320 2200 908897 2047234700 00 0.00 N 5 -65
3 20241204 2295 2320 2390 2280 891555 2066125045 00 0.00 N 5 -80
4 20241203 2375 2275 2570 2275 4898328 12048626970 00 0.00 N 2 75
5 20241202 2300 2405 2440 2250 1159680 2683996620 00 0.00 N 5 -100