ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,70500,71200,71400,70100,16587,1171657700,00,0.00,N,5,-1000,
20241204,71500,71100,72300,70900,26941,1924415000,00,0.00,N,5,-1000,
20241203,72500,72000,73100,72000,14592,1060994100,00,0.00,N,3,0,
20241202,72500,72400,72500,71200,16465,1183068600,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 70500 71200 71400 70100 16587 1171657700 00 0.00 N 5 -1000
3 20241204 71500 71100 72300 70900 26941 1924415000 00 0.00 N 5 -1000
4 20241203 72500 72000 73100 72000 14592 1060994100 00 0.00 N 3 0
5 20241202 72500 72400 72500 71200 16465 1183068600 00 0.00 N 2 500