ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3670,3825,3850,3635,240043,888659485,00,0.00,N,5,-145,
20241204,3815,3900,4000,3745,323755,1245522485,00,0.00,N,5,-215,
20241203,4030,4040,4120,4005,184002,744555735,00,0.00,N,5,-15,
20241202,4045,4270,4295,4045,259460,1070605930,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3670 3825 3850 3635 240043 888659485 00 0.00 N 5 -145
3 20241204 3815 3900 4000 3745 323755 1245522485 00 0.00 N 5 -215
4 20241203 4030 4040 4120 4005 184002 744555735 00 0.00 N 5 -15
5 20241202 4045 4270 4295 4045 259460 1070605930 00 0.00 N 5 -185